ProLogis - Preço Das Ações

Preço das Ações
105.64
Mudança Diária
-3.53 -3.23%
Mensal
2.17%
Anual
-12.71%
Q2 Previsão
108.90
Preço Chg Dia Ano Data
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Alexandria Real Estate Equities 118.56 -4.04 -3.30% 3.67% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Brixmor Property 21.91 -0.38 -1.68% 9.47% 2024-05-23
Boston Properties 59.76 -1.95 -3.16% 23.60% 2024-05-23
Veris Residential 14.97 -0.52 -3.36% -9.33% 2024-05-23
Camden Property 104.01 -1.43 -1.35% 0.29% 2024-05-23
CubeSmart 42.11 -1.07 -2.47% -5.55% 2024-05-23
Douglas Emmett 13.38 -0.43 -3.11% 18.41% 2024-05-23
Digital Realty 142.32 -0.70 -0.49% 64.55% 2024-05-23
Healthpeak Properties Inc 19.03 -0.50 -2.54% 38.97% 2024-05-23
EastGroup Properties 160.99 -4.37 -2.64% 1.38% 2024-05-23
Equity Residential 65.38 -0.79 -1.19% 9.64% 2024-05-23
Empire State Realty 9.00 -0.16 -1.75% 47.54% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Extra Space Storage 142.63 -3.82 -2.61% -2.62% 2024-05-23
First Industrial Realty 46.30 -1.70 -3.54% -9.68% 2024-05-23
Federal Realty Investment 98.72 -2.34 -2.31% 12.91% 2024-05-23
Home Depot 327.00 -3.29 -1.00% 12.33% 2024-05-23
Highwoods Properties 25.27 -0.71 -2.73% 23.21% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Kilroy Realty 32.49 -1.20 -3.56% 20.16% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Macerich 14.92 -0.26 -1.71% 60.26% 2024-05-23
Medical Properties 5.03 0.08 1.52% -36.23% 2024-05-23
COPT Defense Properties 24.07 -0.60 -2.43% 8.18% 2024-05-23
Piedmont Office Realty 7.05 -0.11 -1.54% 8.63% 2024-05-23
Paramount 4.47 -0.12 -2.51% 0.79% 2024-05-23
ProLogis 105.64 -3.53 -3.23% -12.71% 2024-05-23
Public Storage 274.56 -8.10 -2.86% -3.12% 2024-05-23
Rexford Industrial Realty 44.12 -1.34 -2.95% -17.07% 2024-05-23
SL Green Realty 50.03 -1.42 -2.76% 124.65% 2024-05-23
Simon Property 144.61 -1.39 -0.95% 41.55% 2024-05-23
STAG Industrial 35.10 -0.86 -2.39% 4.12% 2024-05-23
Terreno Realty 56.54 -0.94 -1.64% -4.54% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Vornado Realty 23.40 -0.63 -2.62% 75.11% 2024-05-23
Ventas 47.19 -1.27 -2.61% 10.10% 2024-05-23
Welltower 101.87 0.04 0.04% 33.74% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.00% 2024-05-23